WINkLink

WIN · 美元计价

$0.00006662

5.56% ≈ ￥0.00043969 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006311

24H 成交量$45.51万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
53	PENGUPudgy Penguins	$0.007247	$0.008239	$0.006622	$1,545.63万	$5.10亿	-7.38%
189	VET唯链	$0.005866	$0.006384	$0.005578	$193.36万	$5.42亿	-4.87%
233	KAITOKAITO	$0.2348	$0.2623	$0.2168	$140.47万	$6,285.50万	-7.78%
540	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.82%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.44%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.58	$554.78	$520.13	$217.84万	$416.07万	-4.88%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	ENSOEnso	$0.58	$0.639	$0.551	$81.94万	$1,314.83万	-7.20%
590	USARBUSARB	$10.16	$10.87	$10.01	$21.43万	—	-1.17%
245	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$127.21万	$590.78万	-0.42%
632	SKDDBSKDDB	$8.6	$9.13	$7.54	$15.69万	—	11.54%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.61万	$3.00亿	-0.04%
106	FFFalcon Finance	$0.09403	$0.09781	$0.08976	$533.62万	$3.20亿	-0.75%
558	ZRX0x协议	$0.0959	$0.1048	$0.0921	$26.99万	$8,784.05万	-4.48%
408	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.45万	$6,245.59万	-5.78%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.45万	$360.23万	-8.01%