eCash

XEC · 美元计价

$0.00000655

-3.68% ≈ ￥0.00004323 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00000681

24H 最低$0.00000644

今日开盘$0.0000068

24H 成交量$24.34万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.0049	$0.00524	$0.00488	$30.51万	$2,868.26万	-4.85%
61	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$745.65万	$5.03亿	-1.45%
204	VET唯链	$0.00613	$0.006583	$0.00604	$96.29万	$5.50亿	-4.76%
334	KAITOKAITO	$0.2513	$0.2624	$0.2484	$49.51万	$6,246.70万	-2.86%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.47万	—	-4.02%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
548	USDEBUSDEB	$9.01	$10.49	$8.80	$18.36万	—	-11.67%
155	MSFTBMicrosoft (bStocks Tokenized S	$548.44	$567.64	$526.95	$162.02万	$411.08万	3.34%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
410	ENSOEnso	$0.612	$0.651	$0.61	$34.55万	$1,307.15万	-5.56%
500	USARBUSARB	$10.13	$10.66	$9.87	$23.53万	—	-3.89%
144	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$176.39万	$579.09万	-7.28%
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
87	MEGAMegaETH	$0.04805	$0.05188	$0.04701	$386.46万	$5,702.60万	-3.26%
185	TREETree	$0.0357	$0.038	$0.0354	$117.31万	$573.44万	-5.81%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.53万	$3.02亿	-0.08%
97	FFFalcon Finance	$0.09646	$0.09781	$0.09267	$341.86万	$3.16亿	-0.02%
623	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.53万	$8,694.24万	-3.37%
400	ESPEspresso	$0.08271	$0.08781	$0.08229	$36.68万	$6,222.92万	-5.38%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.29万	$365.91万	-6.28%