YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 20:35:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.77%
61	PENGUPudgy Penguins	$0.007705	$0.008077	$0.007532	$728.71万	$5.03亿	-0.63%
200	VET唯链	$0.006179	$0.006583	$0.00604	$96.78万	$5.50亿	-2.65%
350	KAITOKAITO	$0.2535	$0.2624	$0.2484	$45.08万	$6,246.70万	-0.86%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.32万	—	-2.04%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
551	USDEBUSDEB	$8.99	$10.15	$8.80	$18.25万	—	-11.43%
130	MSFTBMicrosoft (bStocks Tokenized S	$540	$567.64	$526.95	$216.79万	$411.08万	1.71%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
416	ENSOEnso	$0.62	$0.642	$0.61	$34.03万	$1,307.15万	-2.67%
517	USARBUSARB	$10.04	$10.60	$9.87	$21.32万	—	-3.37%
142	CBRSBCerebras (bStocks Tokenized St	$109.91	$120.47	$105.49	$180.92万	$579.09万	-6.75%
413	SKDDBSKDDB	$7.85	$8.94	$7.38	$34.37万	—	-12.09%
91	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$367.07万	$5,702.60万	-2.95%
192	TREETree	$0.036	$0.0376	$0.0354	$102.19万	$573.44万	-3.49%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.82万	$3.02亿	-0.09%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$367.28万	$3.16亿	-0.49%
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.77万	$8,694.24万	-0.39%
418	ESPEspresso	$0.08402	$0.08781	$0.08229	$33.79万	$6,222.92万	-2.50%
349	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.47万	$365.91万	-3.63%