Yield Guild Games

YGG · 美元计价

$0.02346

-0.38% ≈ ￥0.154836 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0239

24H 最低$0.02325

今日开盘$0.02355

24H 成交量$15.96万

流通市值$2,120.93万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.73万	$2,635.37万	-1.70%
84	PENGUPudgy Penguins	$0.007298	$0.007565	$0.007249	$253.57万	$4.63亿	-2.43%
328	VET唯链	$0.005854	$0.006006	$0.005823	$38.32万	$5.14亿	-1.53%
466	KAITOKAITO	$0.2407	$0.2489	$0.2383	$19.50万	$5,863.88万	-2.15%
568	RONINRONIN	$0.0505	$0.0513	$0.05	$9.78万	—	0.40%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	USDEBUSDEB	$8.44	$8.61	$8.44	$7,033.08	—	-0.82%
564	MSFTBMicrosoft (bStocks Tokenized S	$524.21	$525.13	$522.61	$10.11万	$436.92万	0.12%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
165	ENSOEnso	$0.549	$0.603	$0.539	$94.46万	$1,145.18万	-7.73%
655	USARBUSARB	$9.61	$9.65	$9.56	$1.94万	—	0.21%
647	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.46	$2.21万	$541.66万	0.39%
643	SKDDBSKDDB	$8.84	$8.98	$8.80	$2.54万	—	-1.45%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.59万	$5,061.94万	-2.87%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.74万	$589.98万	0.84%
58	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$393.75万	$3.00亿	0.02%
79	FFFalcon Finance	$0.09157	$0.10099	$0.08667	$269.55万	$3.23亿	1.62%
577	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.19万	$8,334.29万	0.83%
227	ESPEspresso	$0.08079	$0.08682	$0.08068	$62.25万	$6,166.74万	-6.19%
418	PIXELPixels	$0.00435	$0.0045	$0.00434	$25.60万	$342.08万	-0.91%