Zama

ZAMA · 美元计价

$0.07552

0.59% ≈ ￥0.498432 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.0767

24H 最低$0.07239

今日开盘$0.07508

24H 成交量$572.87万

流通市值$1.95亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.78%
64	PENGUPudgy Penguins	$0.007877	$0.008077	$0.007532	$665.73万	$5.03亿	2.07%
204	VET唯链	$0.006238	$0.006583	$0.00604	$94.10万	$5.50亿	-0.67%
346	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.66万	$6,246.70万	0.59%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.26万	—	-0.37%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
576	USDEBUSDEB	$9.48	$9.64	$8.80	$16.36万	—	3.83%
117	MSFTBMicrosoft (bStocks Tokenized S	$525.59	$567.64	$520.13	$256.55万	$411.08万	-0.61%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
424	ENSOEnso	$0.628	$0.642	$0.61	$32.99万	$1,307.15万	-0.95%
514	USARBUSARB	$10.6	$10.62	$10.01	$21.81万	—	4.13%
150	CBRSBCerebras (bStocks Tokenized St	$117.55	$118.60	$105.49	$173.81万	$579.09万	-0.18%
492	SKDDBSKDDB	$7.67	$8.12	$7.38	$25.20万	—	-4.01%
103	MEGAMegaETH	$0.04788	$0.05188	$0.04701	$321.11万	$5,702.60万	-4.34%
198	TREETree	$0.0367	$0.0376	$0.0354	$99.89万	$573.44万	-0.81%
43	FDUSDFirst Digital USD	$0.9985	$0.999	$0.9981	$1,219.07万	$3.02亿	-0.05%
95	FFFalcon Finance	$0.09504	$0.09781	$0.09267	$366.62万	$3.16亿	-1.04%
639	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.43万	$8,694.24万	1.28%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%
338	PIXELPixels	$0.00461	$0.00482	$0.00446	$48.25万	$365.91万	-2.12%