Boundless

ZKC · 美元计价

$0.0312

-4.59% ≈ ￥0.20592 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0327

24H 成交量$72.07万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.67万	$2,821.32万	-7.78%
55	PENGUPudgy Penguins	$0.007172	$0.008239	$0.006622	$1,603.06万	$5.10亿	-7.48%
186	VET唯链	$0.005751	$0.006384	$0.005578	$209.72万	$5.42亿	-7.39%
237	KAITOKAITO	$0.2345	$0.2623	$0.2168	$143.60万	$6,285.50万	-7.79%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.02万	—	-6.22%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	USDEBUSDEB	$8.53	$10.41	$8.37	$13.31万	—	-10.02%
234	MSFTBMicrosoft (bStocks Tokenized S	$523.23	$533.19	$514.61	$146.15万	$416.07万	-0.24%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
299	ENSOEnso	$0.586	$0.639	$0.551	$91.42万	$1,314.83万	-6.09%
624	USARBUSARB	$9.85	$10.87	$9.75	$17.56万	—	-5.56%
263	CBRSBCerebras (bStocks Tokenized St	$106.9	$119.82	$104.40	$112.53万	$590.78万	-7.80%
625	SKDDBSKDDB	$8.79	$9.13	$7.54	$17.27万	—	13.13%
125	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$380.19万	$5,507.87万	-4.42%
324	TREETree	$0.0354	$0.037	$0.033	$83.13万	$576.69万	-2.21%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,209.18万	$3.00亿	-0.01%
109	FFFalcon Finance	$0.09005	$0.097	$0.08976	$485.55万	$3.20亿	-5.56%
512	ZRX0x协议	$0.0936	$0.1048	$0.0921	$37.87万	$8,784.05万	-8.42%
367	ESPEspresso	$0.08292	$0.08815	$0.07638	$70.23万	$6,245.59万	-2.68%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.58万	$360.23万	-4.86%