牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

-8.55% ≈ ￥0.36366 (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06025

24H 成交量$1,045.89万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	USTCTerraClassicUSD	$0.00467	$0.0051	$0.00432	$60.28万	$2,821.32万	-6.60%
55	PENGUPudgy Penguins	$0.007303	$0.008239	$0.006622	$1,572.22万	$5.10亿	-5.89%
189	VET唯链	$0.005838	$0.006384	$0.005578	$205.14万	$5.42亿	-6.16%
235	KAITOKAITO	$0.2367	$0.2623	$0.2168	$143.29万	$6,285.50万	-6.92%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.72万	—	-5.85%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
653	USDEBUSDEB	$9.09	$10.41	$8.74	$11.68万	—	0.44%
225	MSFTBMicrosoft (bStocks Tokenized S	$528.18	$549.08	$520.13	$153.44万	$416.07万	-2.42%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
298	ENSOEnso	$0.594	$0.639	$0.551	$91.91万	$1,314.83万	-4.35%
608	USARBUSARB	$9.8	$10.87	$9.80	$19.61万	—	-2.29%
251	CBRSBCerebras (bStocks Tokenized St	$107.26	$119.82	$106.90	$123.08万	$590.78万	-2.46%
624	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.60万	—	15.13%
124	MEGAMegaETH	$0.04653	$0.04888	$0.04305	$382.00万	$5,507.87万	-3.74%
320	TREETree	$0.0354	$0.037	$0.033	$84.48万	$576.69万	-1.94%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,192.43万	$3.00亿	0.02%
109	FFFalcon Finance	$0.09107	$0.097	$0.08976	$491.53万	$3.20亿	-5.21%
512	ZRX0x协议	$0.0943	$0.1048	$0.0921	$37.16万	$8,784.05万	-7.09%
376	ESPEspresso	$0.08305	$0.08815	$0.07638	$67.78万	$6,245.59万	-1.82%
323	PIXELPixels	$0.00432	$0.00472	$0.004	$83.56万	$360.23万	-4.85%