Request

REQ · 美元计价

$0.0502

-2.71% ≈ ￥0.33132 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.0516

24H 成交量$11.25万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.30万	$2,821.32万	-9.18%
55	PENGUPudgy Penguins	$0.007166	$0.008239	$0.006622	$1,526.87万	$5.10亿	-7.68%
190	VET唯链	$0.005812	$0.006384	$0.005578	$195.02万	$5.42亿	-5.59%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$142.19万	$6,285.50万	-7.70%
541	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.03万	—	-5.85%
447	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
662	USDEBUSDEB	$9.18	$10.41	$8.74	$10.07万	—	1.21%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.38万	$416.07万	-4.82%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
311	ENSOEnso	$0.579	$0.639	$0.551	$81.92万	$1,314.83万	-6.91%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.46万	—	-1.27%
240	CBRSBCerebras (bStocks Tokenized St	$109.98	$119.82	$108.20	$130.31万	$590.78万	-0.59%
634	SKDDBSKDDB	$8.75	$9.13	$7.54	$15.70万	—	13.64%
117	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$414.79万	$5,507.87万	-4.16%
296	TREETree	$0.0349	$0.037	$0.033	$86.91万	$576.69万	-4.12%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,050.76万	$3.00亿	-0.06%
107	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$537.22万	$3.20亿	-2.21%
532	ZRX0x协议	$0.0925	$0.1048	$0.0921	$31.56万	$8,784.05万	-7.32%
412	ESPEspresso	$0.07899	$0.08815	$0.07638	$55.46万	$6,245.59万	-6.07%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.92万	$360.23万	-7.64%