WAX

WAXP · 美元计价

$0.00435

-8.23% ≈ ￥0.02871 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.00476

24H 最低$0.00435

今日开盘$0.00474

24H 成交量$20.45万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	USTCTerraClassicUSD	$0.00471	$0.0052	$0.00463	$38.11万	$2,821.32万	-9.07%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
260	KAITOKAITO	$0.2368	$0.2623	$0.2337	$84.39万	$6,285.50万	-8.78%
563	RONINRONIN	$0.0495	$0.0548	$0.0489	$20.91万	—	-9.17%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
671	USDEBUSDEB	$9.13	$10.41	$8.81	$7.23万	—	-0.65%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$567.64	$520.13	$259.32万	$416.07万	-2.91%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
388	ENSOEnso	$0.582	$0.641	$0.577	$47.22万	$1,314.83万	-8.35%
559	USARBUSARB	$10.16	$10.87	$10.01	$21.46万	—	-1.55%
211	CBRSBCerebras (bStocks Tokenized St	$111.35	$119.82	$108.23	$114.95万	$590.78万	1.39%
598	SKDDBSKDDB	$8.35	$8.35	$7.44	$17.04万	—	5.03%
118	MEGAMegaETH	$0.04352	$0.05138	$0.04342	$304.41万	$5,507.87万	-15.08%
239	TREETree	$0.0345	$0.0373	$0.0341	$93.33万	$576.69万	-7.01%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,677.34万	$3.00亿	-0.10%
125	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$279.09万	$3.20亿	-1.57%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
290	PIXELPixels	$0.00419	$0.00481	$0.0041	$73.57万	$360.23万	-12.34%