ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
188	VET唯链	$0.005816	$0.006384	$0.005578	$200.21万	$5.42亿	-5.03%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.41万	$1,314.83万	-2.77%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.31万	—	-0.40%
239	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$133.28万	$590.78万	-0.65%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.57%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$388.26万	$5,507.87万	-4.91%
317	TREETree	$0.0354	$0.037	$0.033	$83.86万	$576.69万	-0.56%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,839.18万	$3.00亿	0.02%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
518	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.50万	$8,784.05万	-6.37%
408	ESPEspresso	$0.08002	$0.08815	$0.07638	$60.17万	$6,245.59万	-3.45%
312	PIXELPixels	$0.00429	$0.00472	$0.004	$85.26万	$360.23万	-4.45%