Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.94万	$2,821.32万	-7.09%
56	PENGUPudgy Penguins	$0.007088	$0.008239	$0.006622	$1,496.19万	$5.10亿	-8.22%
187	VET唯链	$0.005808	$0.006384	$0.005578	$200.29万	$5.42亿	-5.38%
231	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.67%
545	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.81万	—	-5.13%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.39万	—	2.90%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$550.75	$520.13	$205.99万	$416.07万	-4.19%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.19万	$1,314.83万	-2.93%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.59万	—	-0.59%
239	CBRSBCerebras (bStocks Tokenized St	$109.23	$119.82	$108.20	$133.53万	$590.78万	-0.82%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.43%
120	MEGAMegaETH	$0.04559	$0.04888	$0.04305	$388.45万	$5,507.87万	-5.22%
317	TREETree	$0.0354	$0.037	$0.033	$83.81万	$576.69万	-0.84%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,845.31万	$3.00亿	0.01%
106	FFFalcon Finance	$0.09082	$0.09726	$0.08976	$525.86万	$3.20亿	-6.29%
520	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.29万	$8,784.05万	-6.37%
408	ESPEspresso	$0.08006	$0.08815	$0.07638	$59.92万	$6,245.59万	-3.67%
311	PIXELPixels	$0.00429	$0.00472	$0.004	$85.40万	$360.23万	-4.88%