ZMB

ZMB · 美元计价

$95.57

0.19% ≈ ￥630.762 ($0.18)

更新于 2026-11-01 03:55:02

24H 最高$95.73

24H 最低$95.20

今日开盘$95.39

24H 成交量$7,855.60

流通市值—

24H 涨跌额($0.18)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.53万	$2,635.37万	-1.49%
83	PENGUPudgy Penguins	$0.007263	$0.007565	$0.007249	$275.97万	$4.63亿	-1.04%
301	VET唯链	$0.00589	$0.006006	$0.00582	$44.12万	$5.14亿	0.46%
457	KAITOKAITO	$0.24	$0.2489	$0.238	$21.82万	$5,863.88万	0.38%
593	RONINRONIN	$0.0506	$0.0513	$0.0496	$9.27万	—	1.61%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	USDEBUSDEB	$8.49	$8.61	$8.39	$1.15万	—	0.36%
454	MSFTBMicrosoft (bStocks Tokenized S	$524.47	$525.13	$520.73	$22.19万	$436.92万	0.13%
383	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.52万	$1,145.18万	-6.45%
655	USARBUSARB	$9.6	$9.66	$9.43	$2.73万	—	1.80%
635	CBRSBCerebras (bStocks Tokenized St	$108.97	$109.41	$108.31	$4.09万	$541.66万	0.35%
648	SKDDBSKDDB	$8.87	$9.11	$8.80	$3.37万	—	-1.77%
210	MEGAMegaETH	$0.04405	$0.04586	$0.04375	$73.85万	$5,061.94万	-2.35%
146	TREETree	$0.0358	$0.0387	$0.0346	$119.21万	$589.98万	0.56%
60	FDUSDFirst Digital USD	$0.9986	$0.9986	$0.9979	$420.42万	$3.00亿	0.02%
87	FFFalcon Finance	$0.09051	$0.10099	$0.08667	$251.37万	$3.23亿	0.46%
583	ZRX0x协议	$0.0975	$0.0989	$0.0936	$10.10万	$8,334.29万	3.61%
114	ESPEspresso	$0.08108	$0.09462	$0.08086	$180.02万	$6,166.74万	-7.00%
425	PIXELPixels	$0.00437	$0.0045	$0.00431	$26.24万	$342.08万	0.92%